区块节拍
行情总览
ASMLB

ASMLB

ASMLB · 美元计价
$1583.67
0.29% ≈ ￥10452.22 ($4.64)
更新于 2026-11-02 22:45:02
24H 最高$1,602.00
24H 最低$1,575.88
今日开盘$1579.03
24H 成交量$9.62万
流通市值—
24H 涨跌额($4.64)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
← 返回行情列表

ASMLB 走势

相关币种行情

查看全部行情 →
Aergo $0.0635 -2.01% RSK Infrastructure FrameworkRIF $0.0633 -3.36% Smooth Love PotionSLP $0.000493 -3.71% Perpetual Protocol $0.125 +4.69% Magic EdenME $0.05267 -6.25% CartesiCTSI $0.02669 -2.41% Chromia $0.01569 -3.51% Alchemy PayACH $0.00465 -2.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 GEVB GEVBGEVB $868.08 $894.05 $854.30 $1.07万 — 1.26%
563 VELODROME VELODROMEVELODROME $0.02712 $0.02813 $0.02672 $12.65万 — -3.49%
144 AAPLB AAPLBAAPLB $341.43 $346.16 $340.96 $119.03万 — -0.99%
158 PHA PHAPhala Network $0.0401 $0.043 $0.04 $99.35万 $3,600.89万 -5.65%
487 GMX GMXGMX $8.18 $8.20 $7.84 $19.90万 $8,145.21万 0.62%
531 THE THEThena $0.0465 $0.0484 $0.0462 $15.11万 $224.14万 -3.93%
340 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
70 OGN OGNOrigin Protocol $0.02646 $0.02866 $0.02475 $372.92万 $1,714.61万 5.13%
528 C98 C98Coin98 $0.01259 $0.01305 $0.01251 $15.46万 $1,288.88万 -2.86%
314 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
484 SC SCSiacoin $0.000721 $0.00076 $0.000693 $20.03万 $4,182.11万 -4.12%
455 DIA DIADIA $0.1459 $0.149 $0.1431 $22.47万 $1,738.41万 0.34%
434 STO STOStakeStone $0.0298 $0.0307 $0.0295 $25.06万 $684.41万 -2.93%
236 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
595 CETUS CETUSCetus Protocol $0.02013 $0.02088 $0.02009 $9.92万 $165.28万 -3.50%
414 AUCTION AUCTIONBounce $3.242 $3.33 $3.21 $27.38万 $2,175.48万 -2.35%
53 USDE USDEEthena USDe $0.9997 $0.9998 $0.9988 $598.14万 $40.69亿 -0.01%
539 MMT MMTMeMusic $0.1247 $0.1292 $0.1238 $14.47万 $4,486.95万 -3.33%
669 SMHB SMHBSMHB $527.58 $535.19 $525.01 $2.96万 — -0.24%
610 DGB DGBDigiByte $0.00318 $0.00325 $0.00311 $9.00万 $5,985.10万 -1.24%

相关站点

共 40 个
Bubblemaps _币种排行 RWUSD _BTC行情 Hyperliquid _比特币行情 Vanar Chain _比特币 Filecoin _以太坊ETH价格 Internet _数字货币市值 Holo _比特币行情 Pump.fun _币种排行 Near Protocol _BTC行情 DRAMB _BTC行情 Plasma _比特币 CRCLB _比特币行情 SOXLB _加密货币行情 Official _以太坊ETH价格 First Digital _以太坊ETH价格 MARSCOIN _加密货币行情 Ethena _数字货币市值 Bitcoin _数字货币市值 TONToken _数字货币市值 Worldcoin _币种排行 MegaETH _加密货币行情 Prometeus _加密货币行情 Litecoin _比特币 Prometeus _BTC行情 Bubblemaps _比特币行情 Holo _加密货币行情 LayerZero _BTC行情 Haedal _以太坊ETH价格 BFUSD _数字货币市值 Huma Finance _比特币 LITEB _币种排行 Aptos _数字货币市值 TRON _比特币行情 Initia _BTC行情 Pendle _比特币 LITEB _比特币行情 Solana _以太坊ETH价格 Hedera _加密货币行情 MSTRB _BTC行情 Origin _加密货币行情