AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GEVBGEVB	$779.78	$806.52	$755.16	$2.19万	—	-2.78%
506	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
165	AAPLBAAPLB	$342.65	$346.12	$340.79	$82.80万	—	0.35%
174	PHAPhala Network	$0.0358	$0.0384	$0.0356	$78.51万	$3,230.03万	-6.77%
331	GMXGMX	$8.03	$8.50	$7.96	$34.80万	$8,412.26万	-5.31%
131	THEThena	$0.0368	$0.0387	$0.036	$109.76万	$172.79万	-3.92%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
415	OGNOrigin Protocol	$0.02325	$0.02418	$0.0232	$23.70万	$1,615.17万	-3.65%
563	C98Coin98	$0.01184	$0.01234	$0.01173	$11.10万	$1,215.69万	-3.82%
303	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
541	SC云储币	$0.000686	$0.000694	$0.000674	$12.49万	$3,865.65万	-1.15%
634	DIADIA	$0.1375	$0.142	$0.1373	$5.56万	$1,684.08万	-3.10%
239	STOStakeStone	$0.0276	$0.029	$0.0269	$52.48万	$623.61万	-0.36%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
561	CETUSCetus Protocol	$0.01993	$0.02046	$0.01973	$11.18万	$161.34万	-1.68%
539	AUCTIONBounce	$3.065	$3.11	$3.03	$12.53万	$2,031.35万	-1.32%
85	USDEEthena USDe	$1.0001	$1.00	$1.00	$229.42万	$40.69亿	-0.01%
473	MMTMeMusic	$0.1244	$0.1266	$0.1222	$18.16万	$4,359.46万	-0.56%
450	SMHBSMHB	$465.51	$476.03	$457.27	$20.69万	—	-1.87%
215	DGB极特币	$0.00316	$0.00382	$0.00298	$62.69万	$5,624.13万	4.64%