ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GEVBGEVB
|
$870.19 | $873.33 | $853.40 | $1.70万 | — | 1.34% |
| 603 |
VELODROMEVELODROME
|
$0.02765 | $0.0285 | $0.02688 | $6.59万 | — | -1.53% |
| 161 |
AAPLBAAPLB
|
$345.3 | $346.16 | $343.53 | $90.99万 | — | 0.09% |
| 127 |
PHAPhala Network
|
$0.0416 | $0.043 | $0.0405 | $137.48万 | $3,600.89万 | 0.48% |
| 470 |
GMXGMX
|
$7.95 | $8.34 | $7.88 | $17.86万 | $8,145.21万 | -3.75% |
| 424 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $23.03万 | $224.14万 | -1.65% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 97 |
OGNOrigin Protocol
|
$0.02534 | $0.02767 | $0.02411 | $194.48万 | $1,714.61万 | 3.98% |
| 538 |
C98Coin98
|
$0.01305 | $0.01319 | $0.01267 | $12.29万 | $1,288.88万 | -0.84% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 595 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | 0.13% |
| 527 |
DIADIA
|
$0.146 | $0.1487 | $0.1431 | $13.45万 | $1,738.41万 | -0.88% |
| 307 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.73万 | $684.41万 | -1.29% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 574 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.04万 | $165.28万 | -1.72% |
| 464 |
AUCTIONBounce
|
$3.319 | $3.40 | $3.26 | $18.20万 | $2,175.48万 | -1.75% |
| 166 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $88.98万 | $40.69亿 | -0.03% |
| 509 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $14.33万 | $4,486.95万 | -0.78% |
| 659 |
SMHBSMHB
|
$534.61 | $534.61 | $526.44 | $2.21万 | — | 1.39% |
| 604 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.25% |
相关站点
共 40 个
Chainlink _币种排行
Sui _比特币
Caldera _数字货币市值
GOOGLB _币种排行
USDC _币种排行
Solv Protocol _加密货币行情
MSTRB _以太坊ETH价格
TONToken _以太坊ETH价格
CRCLB _加密货币行情
Celo _数字货币市值
NFPrompt _BTC行情
Morpho _比特币行情
Plasma _比特币行情
Litecoin _以太坊ETH价格
Aave _BTC行情
Gram _BTC行情
Near Protocol _加密货币行情
Near Protocol _币种排行
COTI _数字货币市值
Artificial _比特币行情
Vanar Chain _数字货币市值
SOXLB _以太坊ETH价格
USDC _比特币
SKHYB _比特币行情
Mitosis _以太坊ETH价格
Pump.fun _数字货币市值
牛来 _比特币行情
BitTensor _比特币
Mitosis _以太坊ETH价格
Filecoin _币种排行
PancakeSwap _加密货币行情
XRP _数字货币市值
SKHYB _以太坊ETH价格
QQQB _比特币
Uniswap _比特币
PAX Gold _数字货币市值
Holo _加密货币行情
Litecoin _BTC行情
Hyperliquid _BTC行情
Worldcoin _以太坊ETH价格