USD.AI
CHIP · 美元计价
$0.03158
-3.84%
≈ ￥0.208428
(-$0.00)
更新于 2026-11-12 08:00:01
24H 最高$0.03361
24H 最低$0.03074
今日开盘$0.03284
24H 成交量$176.38万
流通市值$6,621.89万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GEVBGEVB
|
$799.01 | $852.65 | $794.08 | $3.22万 | — | -0.46% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 271 |
AAPLBAAPLB
|
$355.96 | $357.76 | $346.01 | $53.37万 | — | 1.95% |
| 121 |
PHAPhala Network
|
$0.0335 | $0.0357 | $0.0325 | $163.13万 | $2,964.25万 | -3.46% |
| 500 |
GMXGMX
|
$7.55 | $7.79 | $7.43 | $18.03万 | $7,794.91万 | -0.92% |
| 367 |
THEThena
|
$0.0335 | $0.0348 | $0.0325 | $34.32万 | $161.89万 | -2.90% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
OGNOrigin Protocol
|
$0.02191 | $0.02267 | $0.0215 | $15.07万 | $1,517.23万 | -2.71% |
| 555 |
C98Coin98
|
$0.01129 | $0.01169 | $0.01106 | $13.81万 | $1,162.57万 | -2.59% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 608 |
SC云储币
|
$0.00064 | $0.000674 | $0.000636 | $10.45万 | $3,677.74万 | -1.08% |
| 657 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $6.81万 | $1,573.41万 | -1.53% |
| 588 |
STOStakeStone
|
$0.0258 | $0.0266 | $0.0252 | $11.59万 | $594.21万 | -2.64% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 542 |
CETUSCetus Protocol
|
$0.01917 | $0.01984 | $0.01882 | $14.76万 | $157.77万 | -1.14% |
| 512 |
AUCTIONBounce
|
$2.817 | $2.90 | $2.77 | $17.19万 | $1,890.18万 | -2.12% |
| 103 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $218.29万 | $40.73亿 | 0.00% |
| 408 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $28.51万 | $2,482.63万 | -2.93% |
| 381 |
SMHBSMHB
|
$494.09 | $516.98 | $488.13 | $32.53万 | — | 1.15% |
| 607 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00296 | $10.53万 | $5,665.20万 | -0.33% |