io.net
IO · 美元计价
$0.1286
-4.32%
≈ ￥0.84876
(-$0.01)
更新于 2026-11-02 14:20:02
24H 最高$0.1351
24H 最低$0.1284
今日开盘$0.1344
24H 成交量$35.86万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GEVBGEVB
|
$874.14 | $875.82 | $854.30 | $1.38万 | — | 1.59% |
| 603 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02688 | $7.32万 | — | -3.38% |
| 160 |
AAPLBAAPLB
|
$344.38 | $346.16 | $343.53 | $93.54万 | — | -0.30% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $140.55万 | $3,600.89万 | 0.48% |
| 458 |
GMXGMX
|
$7.89 | $8.33 | $7.86 | $18.95万 | $8,145.21万 | -5.28% |
| 422 |
THEThena
|
$0.0471 | $0.049 | $0.0471 | $23.13万 | $224.14万 | -3.48% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 77 |
OGNOrigin Protocol
|
$0.02733 | $0.02767 | $0.02459 | $290.84万 | $1,714.61万 | 9.85% |
| 537 |
C98Coin98
|
$0.01273 | $0.01317 | $0.01267 | $13.10万 | $1,288.88万 | -3.27% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 597 |
SCSiacoin
|
$0.000753 | $0.00076 | $0.000743 | $7.64万 | $4,182.11万 | -0.92% |
| 528 |
DIADIA
|
$0.1474 | $0.1487 | $0.1431 | $13.72万 | $1,738.41万 | 1.94% |
| 339 |
STOStakeStone
|
$0.0299 | $0.0309 | $0.0299 | $34.09万 | $684.41万 | -2.61% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
CETUSCetus Protocol
|
$0.02031 | $0.02114 | $0.02029 | $10.02万 | $165.28万 | -3.15% |
| 464 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.26 | $18.45万 | $2,175.48万 | -2.95% |
| 133 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.07万 | $40.69亿 | -0.01% |
| 533 |
MMTMeMusic
|
$0.1256 | $0.1297 | $0.1255 | $13.47万 | $4,486.95万 | -2.41% |
| 665 |
SMHBSMHB
|
$533.36 | $535.19 | $527.03 | $2.02万 | — | 1.06% |
| 609 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.74万 | $5,985.10万 | -2.17% |
相关站点
共 40 个
SuperVerse _加密货币行情
GOOGLB _加密货币行情
BitTensor _比特币行情
RWUSD _比特币行情
QQQB _数字货币市值
USDC _以太坊ETH价格
Gravity _加密货币行情
Filecoin _加密货币行情
牛来 _BTC行情
Pendle _比特币行情
USD1 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Injective _数字货币市值
TONToken _币种排行
Bitcoin _以太坊ETH价格
Ripple USD _比特币行情
CRCLB _加密货币行情
INTCB _比特币行情
USD1 _比特币
Stacks _以太坊ETH价格
Sei _币种排行
Cardano _币种排行
Sui _以太坊ETH价格
Starknet _比特币行情
USD1 _BTC行情
BitTensor _比特币行情
Aster _币种排行
Aerodrome _以太坊ETH价格
Aave _BTC行情
Aptos _加密货币行情
Tether Gold _比特币行情
NFPrompt _以太坊ETH价格
Power Ledger _比特币行情
BEAMX _数字货币市值
LayerZero _数字货币市值
Holo _以太坊ETH价格
TQQQB _数字货币市值
Filecoin _BTC行情
Internet _比特币
TRON _币种排行