IOST
IOST · 美元计价
$0.000707
-2.08%
≈ ￥0.0046662
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000722
24H 成交量$49.98万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
GEVBGEVB
|
$868.74 | $876.00 | $854.30 | $7,710.82 | — | 1.19% |
| 561 |
VELODROMEVELODROME
|
$0.02706 | $0.02818 | $0.02672 | $12.56万 | — | -3.74% |
| 150 |
AAPLBAAPLB
|
$344.66 | $346.16 | $343.16 | $108.90万 | — | -0.04% |
| 158 |
PHAPhala Network
|
$0.04 | $0.043 | $0.04 | $100.83万 | $3,600.89万 | -5.21% |
| 486 |
GMXGMX
|
$8.17 | $8.20 | $7.84 | $19.32万 | $8,145.21万 | 0.49% |
| 525 |
THEThena
|
$0.0464 | $0.0484 | $0.0462 | $15.33万 | $224.14万 | -4.13% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 70 |
OGNOrigin Protocol
|
$0.02651 | $0.02866 | $0.02475 | $369.11万 | $1,714.61万 | 4.49% |
| 527 |
C98Coin98
|
$0.01257 | $0.01305 | $0.01251 | $15.14万 | $1,288.88万 | -3.08% |
| 311 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 480 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $20.01万 | $4,182.11万 | -4.25% |
| 460 |
DIADIA
|
$0.1456 | $0.149 | $0.1431 | $22.13万 | $1,738.41万 | -0.07% |
| 430 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.20万 | $684.41万 | -2.94% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 597 |
CETUSCetus Protocol
|
$0.02021 | $0.02088 | $0.02009 | $9.74万 | $165.28万 | -3.12% |
| 407 |
AUCTIONBounce
|
$3.256 | $3.33 | $3.21 | $27.39万 | $2,175.48万 | -2.08% |
| 53 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.9988 | $598.24万 | $40.69亿 | -0.01% |
| 537 |
MMTMeMusic
|
$0.124 | $0.1292 | $0.1238 | $14.41万 | $4,486.95万 | -3.88% |
| 666 |
SMHBSMHB
|
$531.04 | $535.19 | $527.03 | $2.83万 | — | 0.44% |
| 610 |
DGBDigiByte
|
$0.00317 | $0.00325 | $0.00311 | $8.96万 | $5,985.10万 | -2.16% |
相关站点
共 40 个
Lisk _币种排行
Ondo _BTC行情
Quant _BTC行情
Bubblemaps _加密货币行情
Origin _加密货币行情
Sei _数字货币市值
Prometeus _数字货币市值
First Digital _比特币行情
Bitcoin Cash _比特币行情
LITEB _币种排行
Gram _以太坊ETH价格
Tether Gold _币种排行
Aptos _以太坊ETH价格
Hyperliquid _比特币
CRWVB _币种排行
TRON _数字货币市值
Artificial _比特币
Avalanche _加密货币行情
LITEB _数字货币市值
Aave _BTC行情
Chainlink _数字货币市值
Pudgy Penguins _币种排行
LITEB _BTC行情
Ripple USD _BTC行情
Haedal _加密货币行情
Hyperliquid _币种排行
1000CAT _币种排行
Celo _比特币
INTCB _以太坊ETH价格
Gram _BTC行情
Internet _以太坊ETH价格
Starknet _数字货币市值
Injective _数字货币市值
Polkadot _比特币
Plasma _比特币
MegaETH _比特币
United Stables _比特币
Litecoin _比特币行情
Starknet _比特币行情
Injective _加密货币行情