Pendle
PENDLE · 美元计价
$1.794
-3.65%
≈ ￥11.8404
(-$0.07)
更新于 2026-11-02 22:50:02
24H 最高$1.87
24H 最低$1.79
今日开盘$1.862
24H 成交量$325.05万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$868.08 | $894.05 | $854.30 | $1.07万 | — | 1.26% |
| 563 |
VELODROMEVELODROME
|
$0.0271 | $0.02813 | $0.02672 | $12.64万 | — | -3.28% |
| 144 |
AAPLBAAPLB
|
$340.66 | $346.16 | $340.60 | $119.25万 | — | -1.18% |
| 158 |
PHAPhala Network
|
$0.04 | $0.043 | $0.0399 | $99.03万 | $3,600.89万 | -6.10% |
| 484 |
GMXGMX
|
$8.13 | $8.20 | $7.84 | $20.06万 | $8,145.21万 | 0.00% |
| 530 |
THEThena
|
$0.0464 | $0.0484 | $0.0462 | $15.20万 | $224.14万 | -4.13% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 70 |
OGNOrigin Protocol
|
$0.02635 | $0.02866 | $0.02475 | $372.79万 | $1,714.61万 | 4.81% |
| 528 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01251 | $15.23万 | $1,288.88万 | -3.08% |
| 316 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 485 |
SCSiacoin
|
$0.000722 | $0.00076 | $0.000693 | $20.04万 | $4,182.11万 | -4.12% |
| 456 |
DIADIA
|
$0.1459 | $0.149 | $0.1431 | $22.49万 | $1,738.41万 | 0.21% |
| 437 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.96万 | $684.41万 | -2.94% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 594 |
CETUSCetus Protocol
|
$0.02014 | $0.02088 | $0.02009 | $9.91万 | $165.28万 | -3.54% |
| 414 |
AUCTIONBounce
|
$3.233 | $3.33 | $3.21 | $27.40万 | $2,175.48万 | -2.71% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $598.17万 | $40.69亿 | -0.02% |
| 539 |
MMTMeMusic
|
$0.1242 | $0.1292 | $0.1238 | $14.47万 | $4,486.95万 | -3.72% |
| 670 |
SMHBSMHB
|
$527.41 | $535.19 | $525.01 | $2.96万 | — | -0.27% |
| 610 |
DGBDigiByte
|
$0.00316 | $0.00325 | $0.00311 | $9.03万 | $5,985.10万 | -2.17% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Artificial _比特币行情
Hashflow _币种排行
Quant _以太坊ETH价格
MARSCOIN _BTC行情
SNDKB _数字货币市值
CRWVB _比特币
Pump.fun _BTC行情
INTCB _数字货币市值
Sophon _BTC行情
PAX Gold _BTC行情
TSLAB _币种排行
Plasma _比特币
USDC _比特币行情
Pump.fun _币种排行
MegaETH _比特币行情
Aster _数字货币市值
NVDAB _币种排行
KORUB _加密货币行情
Official _数字货币市值
Aave _比特币
RWUSD _以太坊ETH价格
MegaETH _比特币
TSLAB _数字货币市值
牛来 _加密货币行情
MSTRB _币种排行
Litecoin _比特币
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Official _币种排行
Gitcoin _加密货币行情
Ethena _BTC行情
Gram _比特币
Pudgy Penguins _比特币
MSTRB _BTC行情
SNDKB _比特币行情
TONToken _币种排行
RWUSD _比特币行情
SNXXB _以太坊ETH价格
USD1 _比特币