Sapien
SAPIEN · 美元计价
$0.05083
-2.34%
≈ ￥0.335478
(-$0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.05207
24H 最低$0.0496
今日开盘$0.05205
24H 成交量$11.63万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GEVBGEVB
|
$869.86 | $876.00 | $854.30 | $8,875.52 | — | 1.18% |
| 557 |
VELODROMEVELODROME
|
$0.02719 | $0.0285 | $0.02672 | $12.66万 | — | -3.68% |
| 151 |
AAPLBAAPLB
|
$344.39 | $346.16 | $343.16 | $107.55万 | — | -0.08% |
| 156 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $103.98万 | $3,600.89万 | -4.73% |
| 489 |
GMXGMX
|
$8.14 | $8.20 | $7.84 | $19.03万 | $8,145.21万 | 0.00% |
| 528 |
THEThena
|
$0.0469 | $0.0486 | $0.0462 | $15.02万 | $224.14万 | -3.50% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 69 |
OGNOrigin Protocol
|
$0.02609 | $0.02866 | $0.02475 | $367.77万 | $1,714.61万 | 1.52% |
| 527 |
C98Coin98
|
$0.01271 | $0.01305 | $0.01251 | $15.06万 | $1,288.88万 | -2.38% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 481 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $19.58万 | $4,182.11万 | -4.38% |
| 456 |
DIADIA
|
$0.1477 | $0.149 | $0.1431 | $22.01万 | $1,738.41万 | 0.82% |
| 424 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $25.60万 | $684.41万 | -2.29% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 594 |
CETUSCetus Protocol
|
$0.02032 | $0.02091 | $0.02009 | $9.68万 | $165.28万 | -2.64% |
| 409 |
AUCTIONBounce
|
$3.279 | $3.35 | $3.21 | $27.36万 | $2,175.48万 | -1.68% |
| 53 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $595.62万 | $40.69亿 | -0.03% |
| 535 |
MMTMeMusic
|
$0.1251 | $0.1295 | $0.1238 | $14.43万 | $4,486.95万 | -3.40% |
| 666 |
SMHBSMHB
|
$532.41 | $535.19 | $527.03 | $2.78万 | — | 0.76% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.50万 | $5,985.10万 | -2.47% |
相关站点
共 40 个
Arbitrum _比特币
Starknet _数字货币市值
Filecoin _比特币
Ripple USD _加密货币行情
Official _比特币行情
Ondo _以太坊ETH价格
BEAMX _比特币
Bubblemaps _以太坊ETH价格
XRP _以太坊ETH价格
Hashflow _币种排行
EUR _以太坊ETH价格
Chainlink _比特币
Haedal _比特币
Near Protocol _比特币行情
Cardano _比特币行情
Lisk _比特币
Haedal _比特币行情
BitTensor _币种排行
Hedera _币种排行
Cardano _以太坊ETH价格
MegaETH _比特币
Sei _加密货币行情
SKHYB _比特币行情
Solv Protocol _加密货币行情
Initia _币种排行
Ripple USD _比特币行情
Cardano _比特币
USD1 _比特币行情
1000CAT _比特币行情
SKHYB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BEAMX _加密货币行情
MSTRB _比特币
Initia _比特币
Origin _数字货币市值
Hyperliquid _币种排行
Pump.fun _数字货币市值
Huma Finance _数字货币市值
Sei _BTC行情