Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 20:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GEVBGEVB
|
$867.59 | $876.00 | $854.30 | $8,713.41 | — | 0.48% |
| 556 |
VELODROMEVELODROME
|
$0.02705 | $0.0285 | $0.02672 | $12.20万 | — | -3.01% |
| 154 |
AAPLBAAPLB
|
$344.5 | $346.16 | $343.16 | $105.17万 | — | -0.20% |
| 153 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $105.26万 | $3,600.89万 | -3.12% |
| 499 |
GMXGMX
|
$8.05 | $8.20 | $7.84 | $17.14万 | $8,145.21万 | -1.11% |
| 546 |
THEThena
|
$0.0467 | $0.0488 | $0.0463 | $13.73万 | $224.14万 | -3.71% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 67 |
OGNOrigin Protocol
|
$0.02641 | $0.02866 | $0.02475 | $366.23万 | $1,714.61万 | 3.57% |
| 539 |
C98Coin98
|
$0.01264 | $0.01306 | $0.01255 | $14.01万 | $1,288.88万 | -2.84% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 473 |
SCSiacoin
|
$0.000716 | $0.00076 | $0.000693 | $19.71万 | $4,182.11万 | -4.79% |
| 460 |
DIADIA
|
$0.1468 | $0.149 | $0.1431 | $21.05万 | $1,738.41万 | 0.00% |
| 422 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.32万 | $684.41万 | -3.26% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 583 |
CETUSCetus Protocol
|
$0.02019 | $0.02095 | $0.02009 | $10.34万 | $165.28万 | -3.35% |
| 401 |
AUCTIONBounce
|
$3.245 | $3.35 | $3.21 | $27.61万 | $2,175.48万 | -2.55% |
| 49 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $593.01万 | $40.69亿 | -0.04% |
| 534 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $14.29万 | $4,486.95万 | -3.42% |
| 664 |
SMHBSMHB
|
$531.06 | $535.19 | $527.03 | $2.72万 | — | 0.42% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.23万 | $5,985.10万 | -1.86% |
相关站点
共 40 个
Gravity _BTC行情
Celo _比特币行情
SNDKB _加密货币行情
Haedal _加密货币行情
Filecoin _BTC行情
United Stables _数字货币市值
Pepe _币种排行
INTCB _以太坊ETH价格
Cardano _以太坊ETH价格
INTCB _币种排行
Aerodrome _比特币行情
Holo _比特币行情
Hedera _以太坊ETH价格
Chainlink _币种排行
Bubblemaps _比特币行情
Lisk _比特币行情
Ondo _数字货币市值
Hedera _BTC行情
Holo _BTC行情
TRON _币种排行
NVDAB _数字货币市值
MARSCOIN _币种排行
INTCB _比特币行情
TONToken _数字货币市值
Stellar _BTC行情
Gitcoin _加密货币行情
Origin _BTC行情
USDC _加密货币行情
Holo _数字货币市值
Caldera _BTC行情
Cardano _币种排行
Celo _比特币行情
Aster _比特币
Aerodrome _加密货币行情
Ethena USDe _数字货币市值
Bitcoin Cash _比特币
Worldcoin _以太坊ETH价格
Huma Finance _币种排行
SNDKB _BTC行情
Pepe _比特币