Sui
SUI · 美元计价
$0.8922
-1.34%
≈ ￥5.8885
(-$0.01)
更新于 2026-11-02 15:25:03
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9043
24H 成交量$2,149.22万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GEVBGEVB
|
$869 | $875.82 | $854.30 | $1.35万 | — | 0.98% |
| 605 |
VELODROMEVELODROME
|
$0.02712 | $0.0285 | $0.02672 | $7.35万 | — | -2.87% |
| 158 |
AAPLBAAPLB
|
$344.25 | $346.16 | $343.53 | $94.60万 | — | -0.38% |
| 128 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $144.46万 | $3,600.89万 | -0.48% |
| 461 |
GMXGMX
|
$7.88 | $8.29 | $7.84 | $18.95万 | $8,145.21万 | -4.95% |
| 423 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.23万 | $224.14万 | -3.09% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 62 |
OGNOrigin Protocol
|
$0.02792 | $0.02866 | $0.02475 | $383.93万 | $1,714.61万 | 11.28% |
| 520 |
C98Coin98
|
$0.01269 | $0.01317 | $0.01261 | $14.42万 | $1,288.88万 | -3.57% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 600 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -0.93% |
| 550 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $11.87万 | $1,738.41万 | -0.48% |
| 347 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $33.61万 | $684.41万 | -1.98% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 576 |
CETUSCetus Protocol
|
$0.02022 | $0.02114 | $0.02017 | $10.16万 | $165.28万 | -3.48% |
| 453 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.24 | $19.51万 | $2,175.48万 | -3.00% |
| 109 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $172.29万 | $40.69亿 | 0.00% |
| 510 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $14.99万 | $4,486.95万 | -2.80% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.76% |
| 607 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00312 | $7.29万 | $5,985.10万 | -1.24% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
COTI _BTC行情
BitTensor _比特币
Bitcoin _数字货币市值
NVDAB _比特币行情
Ripple USD _比特币
Litecoin _比特币
Litecoin _比特币
SNDKB _币种排行
Hyperliquid _以太坊ETH价格
Hashflow _BTC行情
Caldera _币种排行
Haedal _币种排行
RWUSD _比特币行情
BitTensor _比特币行情
Plume _加密货币行情
Pendle _数字货币市值
MUB _比特币行情
Bitcoin _加密货币行情
INTCB _以太坊ETH价格
USDC _币种排行
INTCB _加密货币行情
USDC _比特币
MSTRB _BTC行情
Mitosis _币种排行
USD1 _以太坊ETH价格
Bitcoin _BTC行情
PAX Gold _币种排行
Litecoin _币种排行
RWUSD _币种排行
Celestia _加密货币行情
Hedera _比特币行情
Prometeus _以太坊ETH价格
PAX Gold _币种排行
SOXLB _比特币行情
Plume _以太坊ETH价格
MUB _加密货币行情
Solv Protocol _以太坊ETH价格
Celo _比特币行情
Solv Protocol _加密货币行情